Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 49.1 49.1 49.1 49.1 1000.00
01 Sep, 2008 49.0 49.1 49.0 49.1 4000.00
29 Aug, 2008 50.0 50.0 50.0 50.0 2000.00
28 Aug, 2008 49.0 49.0 49.0 49.0 2000.00
27 Aug, 2008 50.0 50.0 50.0 50.0 2000.00
26 Aug, 2008 48.5 48.5 48.5 48.5 -
25 Aug, 2008 48.5 48.5 48.5 48.5 -
22 Aug, 2008 48.5 48.5 48.5 48.5 10 Thousand
21 Aug, 2008 49.0 49.0 49.0 49.0 -
20 Aug, 2008 49.5 49.5 49.0 49.0 13 Thousand