Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 47.3 47.3 47.3 47.3 1000.00
14 Jan, 2009 48.4 48.4 48.25 48.25 2000.00
13 Jan, 2009 48.05 48.25 48.05 48.25 2000.00
12 Jan, 2009 49.5 49.5 49.5 49.5 1000.00
09 Jan, 2009 47.65 47.65 47.65 47.65 1000.00
08 Jan, 2009 49.0 49.0 49.0 49.0 -
07 Jan, 2009 49.0 49.0 49.0 49.0 -
06 Jan, 2009 49.2 49.2 49.0 49.0 3000.00
05 Jan, 2009 48.5 48.5 48.5 48.5 3000.00
02 Jan, 2009 48.5 48.5 48.5 48.5 -