Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 48.95 49.0 48.95 49.0 5000.00
02 Feb, 2009 48.2 48.2 48.2 48.2 2000.00
21 Jan, 2009 48.2 48.2 48.2 48.2 -
20 Jan, 2009 48.2 48.2 48.2 48.2 1000.00
19 Jan, 2009 48.0 49.25 48.0 48.2 8000.00
16 Jan, 2009 49.15 49.15 49.15 49.15 6000.00
15 Jan, 2009 47.3 47.3 47.3 47.3 1000.00
14 Jan, 2009 48.4 48.4 48.25 48.25 2000.00
13 Jan, 2009 48.05 48.25 48.05 48.25 2000.00
12 Jan, 2009 49.5 49.5 49.5 49.5 1000.00