Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 58.0 58.0 58.0 58.0 -
18 Jun, 2009 57.9 58.0 57.9 58.0 4000.00
17 Jun, 2009 58.3 58.3 58.3 58.3 -
16 Jun, 2009 58.3 58.3 58.3 58.3 -
15 Jun, 2009 54.3 58.3 54.3 58.3 4000.00
12 Jun, 2009 58.0 58.0 58.0 58.0 5000.00
11 Jun, 2009 57.7 57.7 57.7 57.7 1000.00
10 Jun, 2009 54.8 56.4 53.0 55.9 18 Thousand
09 Jun, 2009 58.5 58.5 54.8 54.8 83 Thousand
08 Jun, 2009 60.0 61.0 58.5 58.5 48 Thousand