Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 55.5 55.5 54.1 54.5 9000.00
02 Jul, 2009 55.0 55.5 55.0 55.5 3000.00
01 Jul, 2009 55.2 55.2 54.0 55.0 18 Thousand
30 Jun, 2009 54.0 54.3 54.0 54.3 4000.00
29 Jun, 2009 55.2 55.2 55.2 55.2 4000.00
26 Jun, 2009 56.9 56.9 54.6 56.5 6000.00
25 Jun, 2009 56.6 56.6 56.5 56.5 2000.00
24 Jun, 2009 56.0 56.0 56.0 56.0 1000.00
23 Jun, 2009 57.3 57.3 57.3 57.3 -
22 Jun, 2009 55.5 57.3 54.9 57.3 5000.00