Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 49.95 49.95 48.15 48.15 66 Thousand
16 Feb, 2009 48.5 50.0 48.5 50.0 15 Thousand
13 Feb, 2009 48.0 48.0 47.5 47.6 3000.00
12 Feb, 2009 47.5 47.5 47.05 47.05 4000.00
11 Feb, 2009 47.0 48.0 47.0 48.0 9000.00
10 Feb, 2009 47.0 47.5 47.0 47.5 66 Thousand
09 Feb, 2009 48.5 48.5 48.5 48.5 1000.00
06 Feb, 2009 49.0 49.15 48.6 48.6 16 Thousand
05 Feb, 2009 49.45 49.45 49.3 49.3 2000.00
04 Feb, 2009 49.0 49.6 48.9 49.6 3000.00