Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 55.0 56.9 54.6 56.2 11 Thousand
30 Jul, 2009 54.5 54.8 54.5 54.5 7000.00
29 Jul, 2009 55.0 55.0 54.2 54.4 28 Thousand
28 Jul, 2009 54.2 54.8 54.0 54.8 22 Thousand
27 Jul, 2009 53.8 53.8 53.8 53.8 2000.00
24 Jul, 2009 53.7 54.2 53.6 53.6 16 Thousand
23 Jul, 2009 54.0 54.0 53.5 53.5 6000.00
22 Jul, 2009 54.0 54.2 54.0 54.2 4000.00
21 Jul, 2009 53.8 54.0 53.5 54.0 18 Thousand
20 Jul, 2009 53.9 53.9 53.4 53.8 5000.00