Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 50.0 50.0 50.0 50.0 2000.00
16 Mar, 2009 50.0 50.0 50.0 50.0 4000.00
13 Mar, 2009 50.3 50.3 50.0 50.0 4000.00
12 Mar, 2009 50.1 50.1 50.1 50.1 2000.00
11 Mar, 2009 49.0 50.0 49.0 50.0 8000.00
10 Mar, 2009 50.0 50.0 50.0 50.0 1000.00
09 Mar, 2009 50.0 50.4 49.5 49.5 5000.00
06 Mar, 2009 50.5 50.5 50.0 50.0 13 Thousand
05 Mar, 2009 50.0 50.0 50.0 50.0 4000.00
04 Mar, 2009 48.5 50.0 48.5 50.0 13 Thousand