Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 54.4 54.4 54.0 54.0 3000.00
27 Aug, 2009 54.0 54.0 54.0 54.0 27 Thousand
26 Aug, 2009 54.0 54.0 54.0 54.0 -
25 Aug, 2009 54.0 54.0 54.0 54.0 29 Thousand
24 Aug, 2009 54.0 54.0 53.9 53.9 16 Thousand
21 Aug, 2009 53.8 53.9 53.8 53.9 2000.00
20 Aug, 2009 53.0 53.9 53.0 53.9 8000.00
19 Aug, 2009 53.5 53.5 53.0 53.2 16 Thousand
18 Aug, 2009 54.0 54.0 53.8 53.8 11 Thousand
17 Aug, 2009 54.0 54.0 53.9 54.0 16 Thousand