Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 50.9 51.5 50.8 51.5 22 Thousand
14 Apr, 2009 50.8 51.0 50.8 51.0 8000.00
13 Apr, 2009 50.5 51.5 50.5 51.4 12 Thousand
10 Apr, 2009 50.5 50.5 50.5 50.5 8000.00
09 Apr, 2009 50.5 50.7 49.8 50.0 7000.00
08 Apr, 2009 47.1 50.7 47.1 49.75 12 Thousand
07 Apr, 2009 50.1 50.1 50.1 50.1 1000.00
06 Apr, 2009 50.4 50.5 50.3 50.3 4000.00
03 Apr, 2009 50.5 50.5 50.1 50.2 5000.00
02 Apr, 2009 50.2 50.5 50.2 50.5 5000.00