Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 51.4 51.4 51.4 51.4 2000.00
28 Apr, 2009 51.3 51.3 51.1 51.2 27 Thousand
27 Apr, 2009 52.5 52.5 51.2 51.2 28 Thousand
24 Apr, 2009 52.5 52.5 52.0 52.5 14 Thousand
23 Apr, 2009 52.0 52.5 52.0 52.5 8000.00
22 Apr, 2009 52.0 52.0 52.0 52.0 7000.00
21 Apr, 2009 51.2 52.0 51.2 52.0 4000.00
20 Apr, 2009 51.3 51.3 51.3 51.3 -
17 Apr, 2009 52.0 52.0 51.3 51.3 11 Thousand
16 Apr, 2009 51.5 51.5 51.5 51.5 18 Thousand