Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 55.7 55.9 54.9 54.9 5000.00
10 Sep, 2009 53.9 54.5 53.9 54.5 10 Thousand
09 Sep, 2009 53.8 53.9 53.8 53.9 2000.00
08 Sep, 2009 53.9 53.9 53.5 53.9 10 Thousand
07 Sep, 2009 54.0 54.0 53.9 53.9 25 Thousand
04 Sep, 2009 53.8 54.0 53.8 54.0 26 Thousand
03 Sep, 2009 53.5 53.5 53.5 53.5 -
02 Sep, 2009 54.0 54.0 53.5 53.5 2000.00
01 Sep, 2009 54.0 54.1 54.0 54.0 91 Thousand
31 Aug, 2009 54.0 54.0 54.0 54.0 -