TWD 206.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2009 | 53.5 | 53.5 | 53.5 | 53.5 | - |
13 May, 2009 | 52.8 | 53.6 | 52.8 | 53.5 | 4000.00 |
12 May, 2009 | 54.0 | 54.0 | 53.5 | 53.5 | 11 Thousand |
11 May, 2009 | 53.8 | 54.5 | 53.8 | 54.5 | 16 Thousand |
08 May, 2009 | 54.0 | 54.0 | 53.6 | 54.0 | 38 Thousand |
07 May, 2009 | 53.5 | 54.6 | 53.5 | 54.0 | 15 Thousand |
06 May, 2009 | 53.6 | 53.6 | 53.6 | 53.6 | - |
05 May, 2009 | 53.5 | 53.7 | 53.4 | 53.6 | 51 Thousand |
04 May, 2009 | 53.5 | 53.9 | 52.6 | 53.5 | 89 Thousand |
30 Apr, 2009 | 52.9 | 53.8 | 52.6 | 53.0 | 45 Thousand |
5904
5905
6015
5864
5878
5902