Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 55.5 55.5 55.5 55.5 1000.00
24 Sep, 2009 55.5 55.5 55.5 55.5 3000.00
23 Sep, 2009 55.5 55.5 55.5 55.5 1000.00
22 Sep, 2009 56.0 56.0 55.0 55.0 14 Thousand
21 Sep, 2009 55.1 56.0 55.1 56.0 12 Thousand
18 Sep, 2009 55.0 55.9 55.0 55.1 8000.00
17 Sep, 2009 55.2 56.5 55.0 55.2 12 Thousand
16 Sep, 2009 56.0 56.0 55.6 56.0 20 Thousand
15 Sep, 2009 55.0 56.0 55.0 56.0 10 Thousand
14 Sep, 2009 54.5 55.4 54.2 55.2 7000.00