Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 55.8 55.8 55.8 55.8 3000.00
08 Oct, 2009 55.9 55.9 55.9 55.9 1000.00
07 Oct, 2009 55.0 55.0 55.0 55.0 1000.00
06 Oct, 2009 55.0 55.0 55.0 55.0 2000.00
05 Oct, 2009 55.0 55.0 54.6 54.6 6000.00
02 Oct, 2009 56.3 56.3 55.0 55.0 14 Thousand
01 Oct, 2009 57.0 57.0 56.5 56.5 3000.00
30 Sep, 2009 56.5 56.5 56.5 56.5 -
29 Sep, 2009 55.5 56.5 55.5 56.5 18 Thousand
28 Sep, 2009 55.5 55.7 55.5 55.5 14 Thousand