Taiwan FamilyMart Co Ltd (5903)

TWD 207.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 59.0 59.2 59.0 59.2 159 Thousand
01 Jun, 2009 59.0 59.2 59.0 59.2 102 Thousand
27 May, 2009 57.0 59.9 57.0 59.0 42 Thousand
26 May, 2009 54.3 56.9 54.0 56.8 23 Thousand
25 May, 2009 54.0 54.0 54.0 54.0 3000.00
22 May, 2009 54.1 54.3 54.0 54.0 6000.00
21 May, 2009 54.0 54.0 54.0 54.0 15 Thousand
20 May, 2009 52.7 53.9 52.7 53.9 5000.00
19 May, 2009 53.2 53.3 52.7 52.7 5000.00
18 May, 2009 52.6 52.6 52.6 52.6 -