Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 55.7 55.7 55.7 55.7 2000.00
22 Oct, 2009 55.6 55.7 55.0 55.7 6000.00
21 Oct, 2009 55.6 55.6 55.6 55.6 2000.00
20 Oct, 2009 55.4 55.4 55.4 55.4 3000.00
19 Oct, 2009 55.2 55.2 55.2 55.2 1000.00
16 Oct, 2009 55.0 55.0 55.0 55.0 1000.00
15 Oct, 2009 55.0 55.1 55.0 55.0 4000.00
14 Oct, 2009 55.0 56.0 54.9 56.0 14 Thousand
13 Oct, 2009 55.5 55.5 55.5 55.5 2000.00
12 Oct, 2009 55.9 55.9 55.1 55.1 4000.00