Taiwan FamilyMart Co Ltd (5903)

TWD 207.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 58.3 58.3 58.3 58.3 -
15 Jun, 2009 54.3 58.3 54.3 58.3 4000.00
12 Jun, 2009 58.0 58.0 58.0 58.0 5000.00
11 Jun, 2009 57.7 57.7 57.7 57.7 1000.00
10 Jun, 2009 54.8 56.4 53.0 55.9 18 Thousand
09 Jun, 2009 58.5 58.5 54.8 54.8 83 Thousand
08 Jun, 2009 60.0 61.0 58.5 58.5 48 Thousand
05 Jun, 2009 58.5 58.6 58.4 58.5 245 Thousand
04 Jun, 2009 60.0 60.2 58.5 58.5 110 Thousand
03 Jun, 2009 59.0 59.0 58.9 59.0 165 Thousand