Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 58.0 60.0 58.0 59.4 48 Thousand
05 Nov, 2009 58.0 58.7 58.0 58.7 6000.00
04 Nov, 2009 59.0 59.0 57.5 59.0 11 Thousand
03 Nov, 2009 59.9 59.9 58.0 59.0 70 Thousand
02 Nov, 2009 56.0 56.0 56.0 56.0 4000.00
30 Oct, 2009 56.0 56.0 56.0 56.0 5000.00
29 Oct, 2009 55.1 55.8 55.1 55.8 2000.00
28 Oct, 2009 56.0 56.0 55.1 55.9 14 Thousand
27 Oct, 2009 55.0 55.8 55.0 55.0 6000.00
26 Oct, 2009 55.6 55.6 54.7 54.7 3000.00