Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 61.5 | 62.8 | 61.5 | 62.8 | 7000.00 |
| 03 Dec, 2009 | 62.9 | 62.9 | 61.7 | 61.7 | 6000.00 |
| 02 Dec, 2009 | 63.7 | 63.7 | 62.3 | 62.7 | 6000.00 |
| 01 Dec, 2009 | 62.5 | 63.0 | 62.5 | 62.9 | 10 Thousand |
| 30 Nov, 2009 | 63.0 | 63.0 | 61.6 | 63.0 | 15 Thousand |
| 27 Nov, 2009 | 61.5 | 64.4 | 61.5 | 63.0 | 62 Thousand |
| 26 Nov, 2009 | 62.6 | 63.0 | 62.5 | 62.5 | 3000.00 |
| 25 Nov, 2009 | 62.0 | 63.0 | 62.0 | 63.0 | 5000.00 |
| 24 Nov, 2009 | 63.0 | 63.0 | 62.8 | 62.8 | 2000.00 |
| 23 Nov, 2009 | 63.0 | 63.7 | 63.0 | 63.7 | 2000.00 |
5904
5905
6015
5864
5878
5902