Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 60.9 62.2 60.0 62.0 40 Thousand
17 Dec, 2009 62.0 62.0 60.7 61.9 18 Thousand
16 Dec, 2009 60.5 62.0 60.0 62.0 40 Thousand
15 Dec, 2009 60.5 61.0 60.0 61.0 10 Thousand
14 Dec, 2009 60.8 61.0 60.5 60.5 10 Thousand
11 Dec, 2009 60.5 60.6 60.0 60.0 9000.00
10 Dec, 2009 60.0 60.5 60.0 60.0 17 Thousand
09 Dec, 2009 60.0 61.2 59.4 61.2 21 Thousand
08 Dec, 2009 62.0 62.0 60.0 60.0 47 Thousand
07 Dec, 2009 63.0 63.0 62.0 62.0 8000.00