Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 60.8 61.0 60.7 60.7 22 Thousand
15 Jan, 2010 60.7 60.7 60.6 60.6 8000.00
14 Jan, 2010 60.9 60.9 59.5 60.7 63 Thousand
13 Jan, 2010 60.5 61.0 60.5 60.7 14 Thousand
12 Jan, 2010 60.8 61.0 60.5 60.5 19 Thousand
11 Jan, 2010 60.4 60.8 60.4 60.8 14 Thousand
08 Jan, 2010 60.8 60.9 60.4 60.4 6000.00
07 Jan, 2010 60.8 60.8 60.8 60.8 4000.00
06 Jan, 2010 60.5 60.8 60.5 60.8 11 Thousand
05 Jan, 2010 60.5 60.6 60.5 60.5 11 Thousand