Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 60.8 | 60.8 | 59.6 | 59.8 | 5000.00 |
| 23 Feb, 2010 | 59.5 | 60.8 | 59.5 | 60.8 | 4000.00 |
| 22 Feb, 2010 | 60.8 | 60.8 | 58.8 | 58.8 | 15 Thousand |
| 10 Feb, 2010 | 58.8 | 58.8 | 58.6 | 58.6 | 15 Thousand |
| 09 Feb, 2010 | 58.8 | 58.8 | 58.5 | 58.6 | 6000.00 |
| 08 Feb, 2010 | 58.8 | 58.8 | 58.8 | 58.8 | 2000.00 |
| 05 Feb, 2010 | 57.9 | 58.0 | 57.7 | 57.8 | 7000.00 |
| 04 Feb, 2010 | 58.0 | 58.0 | 58.0 | 58.0 | 3000.00 |
| 03 Feb, 2010 | 59.5 | 59.5 | 58.5 | 59.0 | 28 Thousand |
| 02 Feb, 2010 | 59.6 | 59.9 | 59.0 | 59.0 | 8000.00 |
5904
5905
6015
5864
5878
5902