Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 62.0 | 62.0 | 62.0 | 62.0 | 16.00 |
| 09 Mar, 2010 | 62.0 | 62.0 | 61.6 | 62.0 | 16 Thousand |
| 08 Mar, 2010 | 63.3 | 63.3 | 62.4 | 62.4 | 4000.00 |
| 05 Mar, 2010 | 60.8 | 62.0 | 60.8 | 62.0 | 13 Thousand |
| 04 Mar, 2010 | 60.5 | 60.5 | 60.5 | 60.5 | 1000.00 |
| 03 Mar, 2010 | 61.0 | 61.0 | 60.5 | 60.5 | 6000.00 |
| 02 Mar, 2010 | 60.8 | 61.0 | 60.7 | 61.0 | 18 Thousand |
| 01 Mar, 2010 | 60.0 | 60.5 | 60.0 | 60.5 | 5000.00 |
| 26 Feb, 2010 | 60.1 | 60.1 | 60.0 | 60.0 | 2000.00 |
| 25 Feb, 2010 | 60.0 | 60.1 | 60.0 | 60.1 | 9000.00 |
5904
5905
6015
5864
5878
5902