Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 63.5 | 63.5 | 63.3 | 63.3 | 4000.00 |
| 07 Apr, 2010 | 63.5 | 63.5 | 63.5 | 63.5 | 2000.00 |
| 06 Apr, 2010 | 63.4 | 64.5 | 63.3 | 63.3 | 4000.00 |
| 02 Apr, 2010 | 64.9 | 64.9 | 64.0 | 64.0 | 8000.00 |
| 01 Apr, 2010 | 64.9 | 65.0 | 64.8 | 64.8 | 27 Thousand |
| 31 Mar, 2010 | 64.0 | 64.0 | 64.0 | 64.0 | 4000.00 |
| 30 Mar, 2010 | 63.0 | 64.0 | 62.8 | 64.0 | 13 Thousand |
| 29 Mar, 2010 | 62.6 | 63.0 | 62.6 | 63.0 | 12 Thousand |
| 26 Mar, 2010 | 63.5 | 63.5 | 62.8 | 62.8 | 4000.00 |
| 25 Mar, 2010 | 63.5 | 63.5 | 63.5 | 63.5 | 2000.00 |
5904
5905
6015
5864
5878
5902