Taiwan FamilyMart Co Ltd (5903)

TWD 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 62.5 64.4 62.1 64.4 9000.00
19 Nov, 2009 63.7 63.7 62.8 62.8 8000.00
18 Nov, 2009 62.5 63.7 61.5 63.7 33 Thousand
17 Nov, 2009 64.2 64.2 62.6 62.6 22 Thousand
16 Nov, 2009 64.9 65.0 63.0 64.5 28 Thousand
13 Nov, 2009 64.5 66.8 64.5 65.0 26 Thousand
12 Nov, 2009 63.0 65.4 63.0 65.0 25 Thousand
11 Nov, 2009 62.7 65.5 62.7 65.4 47 Thousand
10 Nov, 2009 63.5 67.8 61.7 65.5 73 Thousand
09 Nov, 2009 59.4 63.5 59.4 63.5 178 Thousand