Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 65.6 | 65.6 | 64.2 | 64.2 | 29 Thousand |
| 05 May, 2010 | 66.0 | 66.0 | 65.3 | 65.6 | 18 Thousand |
| 04 May, 2010 | 66.0 | 67.0 | 65.3 | 66.1 | 16 Thousand |
| 03 May, 2010 | 68.0 | 68.1 | 65.9 | 66.0 | 17 Thousand |
| 30 Apr, 2010 | 68.1 | 68.1 | 67.5 | 67.5 | 13 Thousand |
| 29 Apr, 2010 | 67.8 | 68.3 | 67.8 | 68.0 | 27 Thousand |
| 28 Apr, 2010 | 68.0 | 69.0 | 67.5 | 67.5 | 91 Thousand |
| 27 Apr, 2010 | 70.8 | 71.2 | 67.5 | 68.0 | 97 Thousand |
| 26 Apr, 2010 | 71.1 | 71.1 | 70.8 | 70.8 | 12 Thousand |
| 23 Apr, 2010 | 69.5 | 71.1 | 69.5 | 71.1 | 4000.00 |
5904
5905
6015
5864
5878
5902