Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 62.7 63.5 62.7 63.0 4000.00
19 May, 2010 64.0 64.0 62.7 62.7 4000.00
18 May, 2010 64.0 64.0 63.5 64.0 10 Thousand
17 May, 2010 65.0 65.0 63.9 64.0 29 Thousand
14 May, 2010 64.7 65.0 64.7 65.0 19 Thousand
13 May, 2010 64.0 64.0 64.0 64.0 55 Thousand
12 May, 2010 65.0 65.0 64.0 64.0 12 Thousand
11 May, 2010 64.0 64.0 63.8 63.8 14 Thousand
10 May, 2010 64.5 64.5 63.8 63.8 23 Thousand
07 May, 2010 64.0 64.0 63.0 63.5 42 Thousand