Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 65.9 65.9 65.2 65.2 16 Thousand
17 Jun, 2010 65.5 66.2 65.1 65.9 16 Thousand
15 Jun, 2010 66.5 66.5 65.5 66.2 35 Thousand
14 Jun, 2010 65.5 68.0 65.0 66.0 306 Thousand
11 Jun, 2010 64.2 66.0 64.2 65.5 49 Thousand
10 Jun, 2010 64.0 64.0 63.9 64.0 119 Thousand
09 Jun, 2010 63.9 64.1 63.0 64.0 163 Thousand
08 Jun, 2010 63.2 64.0 63.2 63.9 27 Thousand
07 Jun, 2010 64.0 64.0 63.2 63.2 18 Thousand
04 Jun, 2010 63.4 64.0 63.4 63.9 11 Thousand