Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 67.5 71.0 67.5 69.5 52 Thousand
15 Jul, 2010 67.5 67.5 67.0 67.0 10 Thousand
14 Jul, 2010 67.4 67.9 67.4 67.5 12 Thousand
13 Jul, 2010 67.3 67.4 67.2 67.4 17 Thousand
12 Jul, 2010 67.3 67.3 67.3 67.3 17.00
09 Jul, 2010 67.2 67.5 67.2 67.3 17 Thousand
08 Jul, 2010 67.0 67.9 67.0 67.2 20 Thousand
07 Jul, 2010 67.3 67.3 67.0 67.0 8000.00
06 Jul, 2010 66.6 67.3 66.4 67.3 15 Thousand
05 Jul, 2010 67.0 67.3 66.6 66.6 8000.00