Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 66.8 66.9 66.0 66.5 7000.00
01 Jul, 2010 66.0 66.1 66.0 66.1 3000.00
30 Jun, 2010 65.5 67.0 65.5 65.7 16 Thousand
29 Jun, 2010 66.6 66.6 66.0 66.0 23 Thousand
28 Jun, 2010 67.6 67.6 67.6 67.6 -
25 Jun, 2010 68.1 68.1 67.0 67.6 30 Thousand
24 Jun, 2010 69.0 69.0 68.0 68.7 22 Thousand
23 Jun, 2010 66.6 68.2 66.6 68.0 49 Thousand
22 Jun, 2010 67.5 67.8 67.4 67.8 17 Thousand
21 Jun, 2010 66.1 67.5 66.1 67.5 42 Thousand