Taiwan FamilyMart Co Ltd (5903)

TWD 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 60.8 60.8 59.6 59.8 5000.00
23 Feb, 2010 59.5 60.8 59.5 60.8 4000.00
22 Feb, 2010 60.8 60.8 58.8 58.8 15 Thousand
10 Feb, 2010 58.8 58.8 58.6 58.6 15 Thousand
09 Feb, 2010 58.8 58.8 58.5 58.6 6000.00
08 Feb, 2010 58.8 58.8 58.8 58.8 2000.00
05 Feb, 2010 57.9 58.0 57.7 57.8 7000.00
04 Feb, 2010 58.0 58.0 58.0 58.0 3000.00
03 Feb, 2010 59.5 59.5 58.5 59.0 28 Thousand
02 Feb, 2010 59.6 59.9 59.0 59.0 8000.00