Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 63.2 | 64.3 | 63.2 | 64.0 | 14 Thousand |
| 02 Jun, 2010 | 63.9 | 64.0 | 63.1 | 63.1 | 9000.00 |
| 01 Jun, 2010 | 63.9 | 63.9 | 63.9 | 63.9 | 7.00 |
| 31 May, 2010 | 63.0 | 64.0 | 63.0 | 63.9 | 7000.00 |
| 28 May, 2010 | 63.5 | 64.0 | 63.5 | 64.0 | 4000.00 |
| 27 May, 2010 | 63.1 | 63.1 | 63.0 | 63.0 | 5000.00 |
| 26 May, 2010 | 62.2 | 63.4 | 62.2 | 63.0 | 10 Thousand |
| 25 May, 2010 | 63.5 | 64.6 | 63.0 | 63.0 | 17 Thousand |
| 24 May, 2010 | 63.7 | 64.0 | 63.6 | 64.0 | 30 Thousand |
| 21 May, 2010 | 64.0 | 64.0 | 61.6 | 63.6 | 8000.00 |
5904
5905
6015
5864
5878
5902