Taiwan FamilyMart Co Ltd (5903)

TWD 207.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 63.5 66.0 63.5 66.0 7000.00
08 Apr, 2010 63.5 63.5 63.3 63.3 4000.00
07 Apr, 2010 63.5 63.5 63.5 63.5 2000.00
06 Apr, 2010 63.4 64.5 63.3 63.3 4000.00
02 Apr, 2010 64.9 64.9 64.0 64.0 8000.00
01 Apr, 2010 64.9 65.0 64.8 64.8 27 Thousand
31 Mar, 2010 64.0 64.0 64.0 64.0 4000.00
30 Mar, 2010 63.0 64.0 62.8 64.0 13 Thousand
29 Mar, 2010 62.6 63.0 62.6 63.0 12 Thousand
26 Mar, 2010 63.5 63.5 62.8 62.8 4000.00