Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 83.8 | 84.5 | 83.2 | 83.3 | 55 Thousand |
| 26 Aug, 2010 | 83.2 | 84.7 | 83.2 | 83.8 | 124 Thousand |
| 25 Aug, 2010 | 86.5 | 86.6 | 83.5 | 84.7 | 123 Thousand |
| 24 Aug, 2010 | 85.0 | 88.0 | 85.0 | 86.6 | 131 Thousand |
| 23 Aug, 2010 | 84.0 | 85.4 | 84.0 | 84.5 | 64 Thousand |
| 20 Aug, 2010 | 82.1 | 84.8 | 82.1 | 83.9 | 29 Thousand |
| 19 Aug, 2010 | 88.0 | 88.0 | 84.0 | 84.0 | 43 Thousand |
| 18 Aug, 2010 | 89.8 | 89.8 | 86.1 | 86.1 | 81 Thousand |
| 17 Aug, 2010 | 85.4 | 90.0 | 85.1 | 89.8 | 241 Thousand |
| 16 Aug, 2010 | 80.0 | 86.9 | 80.0 | 85.3 | 188 Thousand |
5904
5905
6015
5864
5878
5902