Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 91.0 91.0 89.2 89.2 38 Thousand
24 Sep, 2010 90.9 90.9 90.0 90.0 20 Thousand
23 Sep, 2010 88.5 91.0 88.5 90.6 48 Thousand
21 Sep, 2010 91.1 91.1 88.2 90.1 101 Thousand
20 Sep, 2010 93.0 93.0 91.0 91.0 76 Thousand
17 Sep, 2010 93.0 93.0 92.1 93.0 45 Thousand
16 Sep, 2010 93.3 93.4 91.1 93.0 91 Thousand
15 Sep, 2010 93.5 94.2 93.5 93.9 63 Thousand
14 Sep, 2010 94.0 94.4 92.1 93.4 62 Thousand
13 Sep, 2010 91.0 93.4 91.0 93.3 80 Thousand