Taiwan FamilyMart Co Ltd (5903)
TWD 207.0
(0.0%)
TWD 207.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2010 | 63.7 | 64.0 | 63.6 | 64.0 | 30 Thousand |
| 21 May, 2010 | 64.0 | 64.0 | 61.6 | 63.6 | 8000.00 |
| 20 May, 2010 | 62.7 | 63.5 | 62.7 | 63.0 | 4000.00 |
| 19 May, 2010 | 64.0 | 64.0 | 62.7 | 62.7 | 4000.00 |
| 18 May, 2010 | 64.0 | 64.0 | 63.5 | 64.0 | 10 Thousand |
| 17 May, 2010 | 65.0 | 65.0 | 63.9 | 64.0 | 29 Thousand |
| 14 May, 2010 | 64.7 | 65.0 | 64.7 | 65.0 | 19 Thousand |
| 13 May, 2010 | 64.0 | 64.0 | 64.0 | 64.0 | 55 Thousand |
| 12 May, 2010 | 65.0 | 65.0 | 64.0 | 64.0 | 12 Thousand |
| 11 May, 2010 | 64.0 | 64.0 | 63.8 | 63.8 | 14 Thousand |
5904
5905
6015
5864
5878
5902