Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 90.9 90.9 90.0 90.0 23 Thousand
09 Sep, 2010 90.6 91.5 90.5 90.5 30 Thousand
08 Sep, 2010 92.6 92.6 90.1 90.9 67 Thousand
07 Sep, 2010 92.0 93.2 91.1 92.9 52 Thousand
06 Sep, 2010 92.0 93.1 91.5 93.0 52 Thousand
03 Sep, 2010 89.7 94.0 89.7 92.2 196 Thousand
02 Sep, 2010 89.4 89.9 88.0 89.7 59 Thousand
01 Sep, 2010 86.0 89.0 86.0 88.8 148 Thousand
31 Aug, 2010 84.9 85.3 83.5 84.9 116 Thousand
30 Aug, 2010 84.5 86.0 83.4 84.9 74 Thousand