Taiwan FamilyMart Co Ltd (5903)
TWD 209.0
(0.0%)
TWD 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 64.0 | 64.0 | 64.0 | 64.0 | 55 Thousand |
| 12 May, 2010 | 65.0 | 65.0 | 64.0 | 64.0 | 12 Thousand |
| 11 May, 2010 | 64.0 | 64.0 | 63.8 | 63.8 | 14 Thousand |
| 10 May, 2010 | 64.5 | 64.5 | 63.8 | 63.8 | 23 Thousand |
| 07 May, 2010 | 64.0 | 64.0 | 63.0 | 63.5 | 42 Thousand |
| 06 May, 2010 | 65.6 | 65.6 | 64.2 | 64.2 | 29 Thousand |
| 05 May, 2010 | 66.0 | 66.0 | 65.3 | 65.6 | 18 Thousand |
| 04 May, 2010 | 66.0 | 67.0 | 65.3 | 66.1 | 16 Thousand |
| 03 May, 2010 | 68.0 | 68.1 | 65.9 | 66.0 | 17 Thousand |
| 30 Apr, 2010 | 68.1 | 68.1 | 67.5 | 67.5 | 13 Thousand |
5904
5905
6015
5864
5878
5902