Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 89.0 89.7 88.9 89.0 59 Thousand
08 Oct, 2010 89.6 89.6 88.2 89.0 113 Thousand
07 Oct, 2010 92.2 92.4 89.6 89.6 82 Thousand
06 Oct, 2010 91.4 92.0 90.5 91.8 62 Thousand
05 Oct, 2010 91.9 91.9 89.6 90.8 76 Thousand
04 Oct, 2010 88.5 91.9 88.5 91.5 119 Thousand
01 Oct, 2010 89.7 89.7 88.2 88.3 49 Thousand
30 Sep, 2010 89.0 89.3 88.3 88.3 22 Thousand
29 Sep, 2010 90.0 90.1 88.6 89.3 21 Thousand
28 Sep, 2010 89.2 90.0 89.1 90.0 21 Thousand