Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 90.0 | 91.5 | 89.7 | 91.5 | 125.00 |
| 05 Nov, 2010 | 88.7 | 90.2 | 88.7 | 89.6 | 56 Thousand |
| 04 Nov, 2010 | 87.3 | 88.5 | 87.3 | 88.5 | 27 Thousand |
| 03 Nov, 2010 | 88.0 | 88.4 | 87.3 | 88.0 | 53 Thousand |
| 02 Nov, 2010 | 87.4 | 88.0 | 87.2 | 88.0 | 16 Thousand |
| 01 Nov, 2010 | 88.5 | 88.5 | 87.6 | 88.0 | 38 Thousand |
| 29 Oct, 2010 | 88.0 | 88.0 | 86.7 | 87.9 | 63 Thousand |
| 28 Oct, 2010 | 88.3 | 88.3 | 87.3 | 87.8 | 18 Thousand |
| 27 Oct, 2010 | 88.9 | 88.9 | 88.2 | 88.2 | 33 Thousand |
| 26 Oct, 2010 | 88.2 | 88.2 | 86.2 | 87.9 | 34 Thousand |
5904
5905
6015
5864
5878
5902