Taiwan FamilyMart Co Ltd (5903)
TWD 196.0
(0.0%)
TWD 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 70.0 | 70.5 | 69.3 | 69.8 | 38 Thousand |
| 29 Jul, 2010 | 69.9 | 70.0 | 69.6 | 70.0 | 58 Thousand |
| 28 Jul, 2010 | 69.7 | 69.9 | 69.2 | 69.9 | 30 Thousand |
| 27 Jul, 2010 | 70.0 | 70.0 | 69.0 | 69.8 | 15 Thousand |
| 26 Jul, 2010 | 71.0 | 71.0 | 69.1 | 70.0 | 67 Thousand |
| 23 Jul, 2010 | 69.3 | 69.3 | 68.9 | 69.1 | 57 Thousand |
| 22 Jul, 2010 | 69.7 | 69.7 | 69.0 | 69.0 | 5000.00 |
| 21 Jul, 2010 | 70.0 | 70.0 | 68.8 | 68.9 | 10 Thousand |
| 20 Jul, 2010 | 70.0 | 70.0 | 68.3 | 69.0 | 12 Thousand |
| 19 Jul, 2010 | 69.5 | 71.0 | 69.5 | 70.0 | 29 Thousand |
5904
5905
6015
5864
5878
5902