Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 89.0 | 91.5 | 89.0 | 90.5 | 130 Thousand |
| 03 Dec, 2010 | 89.6 | 89.6 | 88.5 | 88.5 | 61 Thousand |
| 02 Dec, 2010 | 88.5 | 90.0 | 87.8 | 89.0 | 97 Thousand |
| 01 Dec, 2010 | 86.9 | 87.5 | 86.6 | 87.5 | 23 Thousand |
| 30 Nov, 2010 | 86.6 | 87.7 | 86.6 | 87.7 | 21 Thousand |
| 29 Nov, 2010 | 87.0 | 87.4 | 86.8 | 86.8 | 54 Thousand |
| 26 Nov, 2010 | 87.9 | 87.9 | 86.8 | 87.7 | 21 Thousand |
| 25 Nov, 2010 | 87.8 | 87.8 | 86.6 | 86.8 | 31 Thousand |
| 24 Nov, 2010 | 87.5 | 87.5 | 87.3 | 87.3 | 12 Thousand |
| 23 Nov, 2010 | 88.0 | 88.0 | 87.1 | 87.3 | 26 Thousand |
5904
5905
6015
5864
5878
5902