Taiwan FamilyMart Co Ltd (5903)
TWD 200.5
(-0.5%)
TWD 200.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 81.0 | 82.2 | 80.3 | 82.0 | 72 Thousand |
| 11 Aug, 2010 | 87.3 | 87.3 | 82.8 | 84.5 | 333 Thousand |
| 10 Aug, 2010 | 81.6 | 81.6 | 81.6 | 81.6 | 188 Thousand |
| 09 Aug, 2010 | 71.0 | 76.3 | 70.9 | 76.3 | 115 Thousand |
| 06 Aug, 2010 | 71.5 | 72.0 | 71.0 | 71.4 | 36 Thousand |
| 05 Aug, 2010 | 71.0 | 74.0 | 71.0 | 71.5 | 17 Thousand |
| 04 Aug, 2010 | 71.9 | 71.9 | 71.0 | 71.0 | 126 Thousand |
| 03 Aug, 2010 | 71.0 | 72.0 | 70.6 | 72.0 | 262 Thousand |
| 02 Aug, 2010 | 70.0 | 70.5 | 69.9 | 70.5 | 123 Thousand |
| 30 Jul, 2010 | 70.0 | 70.5 | 69.3 | 69.8 | 38 Thousand |
5904
5905
6015
5864
5878
5902