Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 89.0 90.4 88.7 90.4 130 Thousand
17 Dec, 2010 89.5 89.5 88.8 88.8 124 Thousand
16 Dec, 2010 89.2 90.0 89.2 89.5 111 Thousand
15 Dec, 2010 90.4 90.4 89.1 89.1 10 Thousand
14 Dec, 2010 89.3 89.3 89.2 89.2 12 Thousand
13 Dec, 2010 90.0 90.0 89.2 89.2 46 Thousand
10 Dec, 2010 91.0 91.0 89.3 90.0 31 Thousand
09 Dec, 2010 91.3 91.3 90.2 90.5 22 Thousand
08 Dec, 2010 90.8 91.0 90.5 90.9 63 Thousand
07 Dec, 2010 91.5 91.5 90.1 90.8 42 Thousand