Taiwan FamilyMart Co Ltd (5903)

TWD 201.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 86.5 86.6 83.5 84.7 123 Thousand
24 Aug, 2010 85.0 88.0 85.0 86.6 131 Thousand
23 Aug, 2010 84.0 85.4 84.0 84.5 64 Thousand
20 Aug, 2010 82.1 84.8 82.1 83.9 29 Thousand
19 Aug, 2010 88.0 88.0 84.0 84.0 43 Thousand
18 Aug, 2010 89.8 89.8 86.1 86.1 81 Thousand
17 Aug, 2010 85.4 90.0 85.1 89.8 241 Thousand
16 Aug, 2010 80.0 86.9 80.0 85.3 188 Thousand
13 Aug, 2010 81.3 82.0 80.1 81.3 46 Thousand
12 Aug, 2010 81.0 82.2 80.3 82.0 72 Thousand