Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 98.5 105.0 98.5 105.0 507 Thousand
31 Dec, 2010 99.9 101.5 98.2 98.2 162 Thousand
30 Dec, 2010 99.3 102.5 98.1 99.7 248 Thousand
29 Dec, 2010 102.5 102.5 98.7 99.2 541 Thousand
28 Dec, 2010 98.5 104.0 97.5 102.0 668 Thousand
27 Dec, 2010 91.1 97.3 91.1 97.3 359 Thousand
24 Dec, 2010 90.8 91.1 90.4 91.0 60 Thousand
23 Dec, 2010 90.5 91.7 90.2 90.3 90 Thousand
22 Dec, 2010 90.0 90.0 89.6 90.0 24.00
21 Dec, 2010 90.7 90.7 89.8 90.4 32 Thousand