Taiwan FamilyMart Co Ltd (5903)
TWD 201.0
(0.0%)
TWD 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 92.6 | 92.6 | 90.1 | 90.9 | 67 Thousand |
| 07 Sep, 2010 | 92.0 | 93.2 | 91.1 | 92.9 | 52 Thousand |
| 06 Sep, 2010 | 92.0 | 93.1 | 91.5 | 93.0 | 52 Thousand |
| 03 Sep, 2010 | 89.7 | 94.0 | 89.7 | 92.2 | 196 Thousand |
| 02 Sep, 2010 | 89.4 | 89.9 | 88.0 | 89.7 | 59 Thousand |
| 01 Sep, 2010 | 86.0 | 89.0 | 86.0 | 88.8 | 148 Thousand |
| 31 Aug, 2010 | 84.9 | 85.3 | 83.5 | 84.9 | 116 Thousand |
| 30 Aug, 2010 | 84.5 | 86.0 | 83.4 | 84.9 | 74 Thousand |
| 27 Aug, 2010 | 83.8 | 84.5 | 83.2 | 83.3 | 55 Thousand |
| 26 Aug, 2010 | 83.2 | 84.7 | 83.2 | 83.8 | 124 Thousand |
5904
5905
6015
5864
5878
5902