Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 105.0 110.0 105.0 110.0 317 Thousand
28 Jan, 2011 102.0 104.0 102.0 103.0 134 Thousand
27 Jan, 2011 102.0 104.0 100.0 102.0 278 Thousand
26 Jan, 2011 100.5 103.0 100.5 102.0 189 Thousand
25 Jan, 2011 101.0 102.5 100.5 100.5 206 Thousand
24 Jan, 2011 100.5 101.0 99.6 99.6 183 Thousand
21 Jan, 2011 98.1 100.5 98.1 98.6 93 Thousand
20 Jan, 2011 97.6 98.9 97.3 98.3 34 Thousand
19 Jan, 2011 99.0 99.0 97.6 97.6 78 Thousand
18 Jan, 2011 99.0 99.5 98.5 98.9 150 Thousand