Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 108.5 108.5 104.0 105.0 538 Thousand
21 Feb, 2011 106.0 112.0 105.0 110.0 755 Thousand
18 Feb, 2011 104.5 106.0 104.5 105.0 228 Thousand
17 Feb, 2011 107.0 108.0 104.5 104.5 263 Thousand
16 Feb, 2011 107.0 109.0 106.5 107.5 231 Thousand
15 Feb, 2011 106.0 107.5 105.5 107.0 217 Thousand
14 Feb, 2011 109.0 111.0 107.0 107.5 260 Thousand
11 Feb, 2011 113.0 113.0 108.5 109.0 529 Thousand
10 Feb, 2011 120.0 121.0 114.0 114.0 639 Thousand
09 Feb, 2011 114.5 117.5 114.5 117.5 302 Thousand