Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 111.0 118.5 110.5 118.5 1.03 Million
22 Mar, 2011 110.5 112.0 110.0 111.0 434 Thousand
21 Mar, 2011 112.0 113.0 110.0 110.5 512 Thousand
18 Mar, 2011 111.0 112.0 107.0 112.0 679 Thousand
17 Mar, 2011 105.5 111.0 105.0 110.5 1.05 Million
16 Mar, 2011 101.0 107.0 100.5 107.0 1.04 Million
15 Mar, 2011 102.5 102.5 97.6 100.0 535 Thousand
14 Mar, 2011 103.0 103.0 100.0 102.0 298 Thousand
11 Mar, 2011 99.0 102.0 99.0 102.0 277 Thousand
10 Mar, 2011 102.0 102.0 99.0 99.5 417 Thousand