Taiwan FamilyMart Co Ltd (5903)

TWD 198.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 88.0 88.0 87.1 87.3 26 Thousand
22 Nov, 2010 88.9 88.9 87.5 88.0 12 Thousand
19 Nov, 2010 88.9 89.0 88.0 88.5 12 Thousand
18 Nov, 2010 87.4 87.6 87.2 87.2 28 Thousand
17 Nov, 2010 88.5 88.5 87.4 87.4 37 Thousand
16 Nov, 2010 89.0 89.0 88.0 88.5 27 Thousand
15 Nov, 2010 90.4 90.4 88.3 88.6 24 Thousand
12 Nov, 2010 89.6 89.6 88.8 88.8 24 Thousand
11 Nov, 2010 90.3 90.3 89.6 89.6 30 Thousand
10 Nov, 2010 90.2 90.5 90.1 90.1 20 Thousand