Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 126.0 131.0 125.5 129.0 915 Thousand
07 Apr, 2011 127.0 129.0 124.0 126.0 888 Thousand
06 Apr, 2011 130.5 132.0 125.5 127.0 1.08 Million
01 Apr, 2011 130.0 132.5 129.0 130.0 422 Thousand
31 Mar, 2011 128.0 134.0 127.5 130.0 999 Thousand
30 Mar, 2011 131.0 131.0 125.0 128.5 1.25 Million
29 Mar, 2011 121.5 131.0 121.0 131.0 1.51 Million
28 Mar, 2011 125.5 125.5 122.0 122.5 388 Thousand
25 Mar, 2011 126.5 128.0 123.0 125.5 778 Thousand
24 Mar, 2011 119.5 126.5 118.5 126.5 2.21 Million