Taiwan FamilyMart Co Ltd (5903)
TWD 196.0
(-100.0%)
TWD 196.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2011 | 101.5 | 102.5 | 99.6 | 100.0 | 119 Thousand |
| 05 Jan, 2011 | 104.5 | 104.5 | 99.6 | 101.0 | 161 Thousand |
| 04 Jan, 2011 | 106.5 | 107.0 | 102.5 | 103.5 | 213 Thousand |
| 03 Jan, 2011 | 98.5 | 105.0 | 98.5 | 105.0 | 507 Thousand |
| 31 Dec, 2010 | 99.9 | 101.5 | 98.2 | 98.2 | 162 Thousand |
| 30 Dec, 2010 | 99.3 | 102.5 | 98.1 | 99.7 | 248 Thousand |
| 29 Dec, 2010 | 102.5 | 102.5 | 98.7 | 99.2 | 541 Thousand |
| 28 Dec, 2010 | 98.5 | 104.0 | 97.5 | 102.0 | 668 Thousand |
| 27 Dec, 2010 | 91.1 | 97.3 | 91.1 | 97.3 | 359 Thousand |
| 24 Dec, 2010 | 90.8 | 91.1 | 90.4 | 91.0 | 60 Thousand |
5904
5905
6015
5864
5878
5902