Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 142.5 146.0 140.5 143.0 843 Thousand
06 May, 2011 142.0 144.5 141.0 142.0 454 Thousand
05 May, 2011 137.5 145.0 137.0 142.0 1.02 Million
04 May, 2011 137.5 140.0 134.0 139.0 652 Thousand
03 May, 2011 142.0 142.0 133.5 136.0 1.1 Million
29 Apr, 2011 144.0 152.0 142.0 143.0 1.65 Million
28 Apr, 2011 143.5 148.0 141.0 144.0 967 Thousand
27 Apr, 2011 138.0 143.5 138.0 143.0 995 Thousand
26 Apr, 2011 140.0 140.5 136.0 138.0 688 Thousand
25 Apr, 2011 134.5 143.0 132.0 141.0 1.56 Million