Taiwan FamilyMart Co Ltd (5903)

TWD 195.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 100.5 101.0 99.6 99.6 183 Thousand
21 Jan, 2011 98.1 100.5 98.1 98.6 93 Thousand
20 Jan, 2011 97.6 98.9 97.3 98.3 34 Thousand
19 Jan, 2011 99.0 99.0 97.6 97.6 78 Thousand
18 Jan, 2011 99.0 99.5 98.5 98.9 150 Thousand
17 Jan, 2011 99.5 99.5 98.2 98.5 277 Thousand
14 Jan, 2011 100.0 100.0 99.1 99.5 269 Thousand
13 Jan, 2011 99.8 101.5 99.7 100.0 83 Thousand
12 Jan, 2011 101.0 101.0 99.6 100.5 54 Thousand
11 Jan, 2011 98.9 101.5 98.7 101.5 105 Thousand