Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 128.0 129.0 126.5 127.5 224 Thousand
20 Jun, 2011 130.5 130.5 127.5 127.5 199 Thousand
17 Jun, 2011 129.0 130.5 128.0 130.0 277 Thousand
16 Jun, 2011 130.0 134.0 128.0 128.0 570 Thousand
15 Jun, 2011 135.5 135.5 130.5 132.0 330 Thousand
14 Jun, 2011 133.5 135.0 133.0 135.0 177 Thousand
13 Jun, 2011 133.0 135.0 133.0 133.0 275 Thousand
10 Jun, 2011 139.5 140.0 133.0 133.0 585 Thousand
09 Jun, 2011 139.0 142.0 137.5 139.0 398 Thousand
08 Jun, 2011 139.0 140.5 138.0 139.0 211 Thousand