Taiwan FamilyMart Co Ltd (5903)

TWD 195.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 97.8 98.8 94.8 95.9 559 Thousand
01 Mar, 2011 98.6 99.6 97.2 98.0 445 Thousand
25 Feb, 2011 100.0 100.0 97.5 98.6 291 Thousand
24 Feb, 2011 100.5 101.5 99.6 100.0 250 Thousand
23 Feb, 2011 105.5 105.5 100.0 101.5 230 Thousand
22 Feb, 2011 108.5 108.5 104.0 105.0 538 Thousand
21 Feb, 2011 106.0 112.0 105.0 110.0 755 Thousand
18 Feb, 2011 104.5 106.0 104.5 105.0 228 Thousand
17 Feb, 2011 107.0 108.0 104.5 104.5 263 Thousand
16 Feb, 2011 107.0 109.0 106.5 107.5 231 Thousand