Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 152.0 156.0 152.0 154.0 494 Thousand
18 Jul, 2011 158.0 158.0 154.0 155.0 660 Thousand
15 Jul, 2011 150.5 155.0 150.0 154.5 848 Thousand
14 Jul, 2011 146.5 156.0 146.5 149.0 2.04 Million
13 Jul, 2011 144.0 147.0 143.5 146.0 351 Thousand
12 Jul, 2011 143.0 144.5 142.0 144.5 437 Thousand
11 Jul, 2011 145.0 146.0 143.5 144.0 367 Thousand
08 Jul, 2011 143.0 147.5 143.0 144.5 920 Thousand
07 Jul, 2011 143.0 143.5 141.0 141.5 173 Thousand
06 Jul, 2011 143.0 144.5 142.0 142.0 267 Thousand