Taiwan FamilyMart Co Ltd (5903)

TWD 195.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 131.0 131.0 125.0 128.5 1.25 Million
29 Mar, 2011 121.5 131.0 121.0 131.0 1.51 Million
28 Mar, 2011 125.5 125.5 122.0 122.5 388 Thousand
25 Mar, 2011 126.5 128.0 123.0 125.5 778 Thousand
24 Mar, 2011 119.5 126.5 118.5 126.5 2.21 Million
23 Mar, 2011 111.0 118.5 110.5 118.5 1.03 Million
22 Mar, 2011 110.5 112.0 110.0 111.0 434 Thousand
21 Mar, 2011 112.0 113.0 110.0 110.5 512 Thousand
18 Mar, 2011 111.0 112.0 107.0 112.0 679 Thousand
17 Mar, 2011 105.5 111.0 105.0 110.5 1.05 Million