Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 164.0 171.0 160.5 169.5 1.12 Million
01 Aug, 2011 162.0 164.0 160.0 164.0 432 Thousand
29 Jul, 2011 167.5 168.0 159.0 160.0 629 Thousand
28 Jul, 2011 156.0 167.5 154.0 167.5 1.13 Million
27 Jul, 2011 152.5 157.5 151.0 157.0 475 Thousand
26 Jul, 2011 149.0 153.0 149.0 152.0 469 Thousand
25 Jul, 2011 153.5 153.5 147.0 151.0 676 Thousand
22 Jul, 2011 157.0 157.5 154.0 154.0 401 Thousand
21 Jul, 2011 158.0 158.0 155.0 156.0 284 Thousand
20 Jul, 2011 155.0 157.5 151.5 157.5 961 Thousand