Taiwan FamilyMart Co Ltd (5903)

TWD 194.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 142.0 142.0 133.5 136.0 1.1 Million
29 Apr, 2011 144.0 152.0 142.0 143.0 1.65 Million
28 Apr, 2011 143.5 148.0 141.0 144.0 967 Thousand
27 Apr, 2011 138.0 143.5 138.0 143.0 995 Thousand
26 Apr, 2011 140.0 140.5 136.0 138.0 688 Thousand
25 Apr, 2011 134.5 143.0 132.0 141.0 1.56 Million
22 Apr, 2011 129.0 135.0 129.0 134.5 1.63 Million
21 Apr, 2011 126.0 129.0 125.0 128.0 762 Thousand
20 Apr, 2011 125.0 128.0 125.0 125.5 357 Thousand
19 Apr, 2011 125.5 125.5 122.5 124.0 250 Thousand