Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 155.0 155.0 153.0 153.0 230 Thousand
15 Aug, 2011 153.5 155.0 151.5 154.5 258 Thousand
12 Aug, 2011 153.0 154.5 150.0 151.0 319 Thousand
11 Aug, 2011 150.5 153.0 148.5 150.0 803 Thousand
10 Aug, 2011 155.0 155.0 150.0 153.5 759 Thousand
09 Aug, 2011 144.0 153.0 139.5 152.0 671 Thousand
08 Aug, 2011 149.0 151.0 145.0 149.0 673 Thousand
05 Aug, 2011 147.0 154.0 147.0 149.0 831 Thousand
04 Aug, 2011 165.5 165.5 158.0 158.0 638 Thousand
03 Aug, 2011 164.0 165.5 158.0 165.5 1.09 Million