Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 147.5 | 148.5 | 142.5 | 143.0 | 359 Thousand |
| 13 Sep, 2011 | 148.0 | 149.0 | 145.0 | 147.0 | 230 Thousand |
| 09 Sep, 2011 | 149.5 | 152.0 | 149.5 | 150.5 | 271 Thousand |
| 08 Sep, 2011 | 151.0 | 152.0 | 149.0 | 149.5 | 220 Thousand |
| 07 Sep, 2011 | 151.5 | 152.5 | 149.0 | 150.5 | 319 Thousand |
| 06 Sep, 2011 | 153.0 | 154.0 | 148.5 | 149.0 | 416 Thousand |
| 05 Sep, 2011 | 157.5 | 157.5 | 153.5 | 154.5 | 298 Thousand |
| 02 Sep, 2011 | 159.0 | 159.0 | 155.0 | 158.0 | 488 Thousand |
| 01 Sep, 2011 | 153.0 | 162.0 | 153.0 | 158.0 | 893 Thousand |
| 31 Aug, 2011 | 156.0 | 156.0 | 152.5 | 153.0 | 220 Thousand |
5904
5905
6015
5864
5878
5902