Taiwan FamilyMart Co Ltd (5903)
TWD 196.0
(0.0%)
TWD 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2011 | 141.0 | 145.0 | 140.5 | 143.0 | 598 Thousand |
| 04 Jul, 2011 | 143.0 | 145.0 | 141.0 | 142.0 | 455 Thousand |
| 01 Jul, 2011 | 142.0 | 143.0 | 141.0 | 142.0 | 588 Thousand |
| 30 Jun, 2011 | 138.5 | 141.5 | 137.0 | 141.0 | 574 Thousand |
| 29 Jun, 2011 | 139.0 | 139.5 | 137.5 | 137.5 | 150 Thousand |
| 28 Jun, 2011 | 138.0 | 139.5 | 137.5 | 138.0 | 265 Thousand |
| 27 Jun, 2011 | 137.0 | 139.5 | 135.5 | 138.0 | 271 Thousand |
| 24 Jun, 2011 | 137.0 | 138.0 | 135.0 | 137.0 | 464 Thousand |
| 23 Jun, 2011 | 130.5 | 138.0 | 129.0 | 136.5 | 809 Thousand |
| 22 Jun, 2011 | 129.0 | 130.5 | 128.5 | 129.5 | 185 Thousand |
5904
5905
6015
5864
5878
5902