Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 130.0 130.5 128.0 128.0 265 Thousand
12 Oct, 2011 130.0 130.0 126.5 128.0 107 Thousand
11 Oct, 2011 130.5 131.5 128.5 129.0 202 Thousand
07 Oct, 2011 128.0 129.0 126.5 128.0 197 Thousand
06 Oct, 2011 124.0 127.5 123.5 126.0 268 Thousand
05 Oct, 2011 123.0 123.5 121.5 122.0 135 Thousand
04 Oct, 2011 123.0 125.0 120.5 122.0 297 Thousand
03 Oct, 2011 130.0 130.0 125.0 125.5 285 Thousand
30 Sep, 2011 131.0 133.0 127.5 132.0 369 Thousand
29 Sep, 2011 130.0 132.0 128.0 130.0 311 Thousand