Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2011 | 135.5 | 136.0 | 132.0 | 133.0 | 349 Thousand |
| 09 Nov, 2011 | 136.5 | 137.5 | 136.5 | 137.0 | 230 Thousand |
| 08 Nov, 2011 | 136.0 | 137.5 | 136.0 | 136.0 | 230 Thousand |
| 07 Nov, 2011 | 135.0 | 138.0 | 135.0 | 137.5 | 428 Thousand |
| 04 Nov, 2011 | 135.0 | 137.0 | 135.0 | 135.5 | 249 Thousand |
| 03 Nov, 2011 | 133.0 | 135.0 | 133.0 | 135.0 | 303 Thousand |
| 02 Nov, 2011 | 132.5 | 134.0 | 130.5 | 133.5 | 227 Thousand |
| 01 Nov, 2011 | 134.5 | 136.0 | 132.0 | 134.5 | 408 Thousand |
| 31 Oct, 2011 | 136.5 | 136.5 | 134.0 | 135.0 | 367 Thousand |
| 28 Oct, 2011 | 140.5 | 140.5 | 133.5 | 135.5 | 852 Thousand |
5904
5905
6015
5864
5878
5902