Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 136.0 141.5 135.0 138.5 727 Thousand
26 Oct, 2011 135.5 135.5 134.0 135.5 177 Thousand
25 Oct, 2011 137.0 138.0 135.5 136.0 151 Thousand
24 Oct, 2011 135.0 138.0 134.0 138.0 478 Thousand
21 Oct, 2011 131.0 133.5 128.5 133.0 200 Thousand
20 Oct, 2011 135.0 135.0 130.5 130.5 260 Thousand
19 Oct, 2011 133.0 135.5 133.0 135.0 329 Thousand
18 Oct, 2011 132.5 133.5 131.0 133.0 218 Thousand
17 Oct, 2011 131.5 136.0 131.5 134.0 593 Thousand
14 Oct, 2011 128.0 129.5 127.0 127.5 100 Thousand