Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 128.5 132.5 127.0 132.0 565 Thousand
27 Sep, 2011 120.0 126.5 120.0 126.5 720 Thousand
26 Sep, 2011 125.0 125.0 118.5 118.5 251 Thousand
23 Sep, 2011 127.5 129.0 124.0 125.0 592 Thousand
22 Sep, 2011 136.0 137.0 132.5 133.0 471 Thousand
21 Sep, 2011 141.0 142.0 135.5 139.0 447 Thousand
20 Sep, 2011 143.0 144.5 139.5 140.5 287 Thousand
19 Sep, 2011 146.5 146.5 143.5 143.5 90 Thousand
16 Sep, 2011 145.0 147.0 144.0 147.0 330 Thousand
15 Sep, 2011 144.0 147.0 143.0 143.0 311 Thousand