TWD 196.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2011 | 134.5 | 135.0 | 132.5 | 135.0 | 190 Thousand |
20 May, 2011 | 139.5 | 139.5 | 135.0 | 135.5 | 310 Thousand |
19 May, 2011 | 138.5 | 142.0 | 137.5 | 138.0 | 691 Thousand |
18 May, 2011 | 133.0 | 137.0 | 132.0 | 136.0 | 497 Thousand |
17 May, 2011 | 135.0 | 135.0 | 132.0 | 133.0 | 405 Thousand |
16 May, 2011 | 140.0 | 140.0 | 135.5 | 135.5 | 442 Thousand |
13 May, 2011 | 146.0 | 146.0 | 138.0 | 140.0 | 729 Thousand |
12 May, 2011 | 142.5 | 146.0 | 142.5 | 144.0 | 838 Thousand |
11 May, 2011 | 144.0 | 146.0 | 143.0 | 143.0 | 440 Thousand |
10 May, 2011 | 143.5 | 147.5 | 141.5 | 143.5 | 836 Thousand |
5904
5905
6015
5864
5878
5902