Taiwan FamilyMart Co Ltd (5903)

TWD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 134.5 135.0 132.5 135.0 190 Thousand
20 May, 2011 139.5 139.5 135.0 135.5 310 Thousand
19 May, 2011 138.5 142.0 137.5 138.0 691 Thousand
18 May, 2011 133.0 137.0 132.0 136.0 497 Thousand
17 May, 2011 135.0 135.0 132.0 133.0 405 Thousand
16 May, 2011 140.0 140.0 135.5 135.5 442 Thousand
13 May, 2011 146.0 146.0 138.0 140.0 729 Thousand
12 May, 2011 142.5 146.0 142.5 144.0 838 Thousand
11 May, 2011 144.0 146.0 143.0 143.0 440 Thousand
10 May, 2011 143.5 147.5 141.5 143.5 836 Thousand