Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 154.5 156.5 153.0 155.5 584 Thousand
29 Aug, 2011 149.5 154.5 149.5 153.5 405 Thousand
26 Aug, 2011 150.5 152.5 145.5 149.5 380 Thousand
25 Aug, 2011 153.5 155.0 150.0 150.5 357 Thousand
24 Aug, 2011 155.0 156.0 151.0 152.5 397 Thousand
23 Aug, 2011 145.5 155.0 145.5 155.0 569 Thousand
22 Aug, 2011 144.5 148.5 141.0 145.0 438 Thousand
19 Aug, 2011 144.0 147.5 143.0 144.0 377 Thousand
18 Aug, 2011 155.0 155.0 150.0 150.0 364 Thousand
17 Aug, 2011 153.0 156.0 153.0 153.5 409 Thousand