Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 127.0 129.5 124.5 129.5 253 Thousand
23 Nov, 2011 129.0 129.0 126.5 127.0 182 Thousand
22 Nov, 2011 129.0 130.5 128.0 129.0 231 Thousand
21 Nov, 2011 132.0 132.0 129.0 129.0 151 Thousand
18 Nov, 2011 132.5 133.0 132.0 133.0 146 Thousand
17 Nov, 2011 131.5 133.0 131.5 133.0 150 Thousand
16 Nov, 2011 132.5 134.0 132.0 132.0 244 Thousand
15 Nov, 2011 135.0 135.0 133.0 133.5 213 Thousand
14 Nov, 2011 136.0 136.5 135.0 135.0 275 Thousand
11 Nov, 2011 133.5 137.0 133.0 134.5 481 Thousand