Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 126.0 126.0 122.0 123.0 232 Thousand
21 Dec, 2011 125.5 129.0 125.5 126.0 322 Thousand
20 Dec, 2011 123.5 124.0 121.5 123.0 227 Thousand
19 Dec, 2011 124.0 124.0 120.0 122.5 460 Thousand
16 Dec, 2011 124.0 124.5 122.5 124.0 169 Thousand
15 Dec, 2011 126.5 127.0 124.0 124.0 304 Thousand
14 Dec, 2011 127.5 128.5 127.0 128.0 144 Thousand
13 Dec, 2011 128.0 129.0 127.0 127.5 135 Thousand
12 Dec, 2011 130.5 131.0 128.0 128.0 195 Thousand
09 Dec, 2011 128.5 130.0 128.5 130.0 116 Thousand