Taiwan FamilyMart Co Ltd (5903)

TWD 194.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 145.0 147.0 144.0 147.0 330 Thousand
15 Sep, 2011 144.0 147.0 143.0 143.0 311 Thousand
14 Sep, 2011 147.5 148.5 142.5 143.0 359 Thousand
13 Sep, 2011 148.0 149.0 145.0 147.0 230 Thousand
09 Sep, 2011 149.5 152.0 149.5 150.5 271 Thousand
08 Sep, 2011 151.0 152.0 149.0 149.5 220 Thousand
07 Sep, 2011 151.5 152.5 149.0 150.5 319 Thousand
06 Sep, 2011 153.0 154.0 148.5 149.0 416 Thousand
05 Sep, 2011 157.5 157.5 153.5 154.5 298 Thousand
02 Sep, 2011 159.0 159.0 155.0 158.0 488 Thousand