Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 121.5 122.5 121.0 122.5 108 Thousand
04 Jan, 2012 124.0 124.0 122.0 122.0 184 Thousand
03 Jan, 2012 123.0 123.5 122.5 123.0 88 Thousand
02 Jan, 2012 122.0 124.0 121.5 122.0 209 Thousand
30 Dec, 2011 123.0 123.0 121.0 121.0 135 Thousand
29 Dec, 2011 121.5 122.5 120.5 122.5 129 Thousand
28 Dec, 2011 122.0 122.0 119.5 121.5 448 Thousand
27 Dec, 2011 123.0 124.5 121.5 121.5 275 Thousand
26 Dec, 2011 124.5 124.5 122.0 122.5 164 Thousand
23 Dec, 2011 123.5 125.5 123.5 123.5 254 Thousand